
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -0.19% |
Apr 14, 2025 | 1.072 | 1.072 | 1.072 | 1.063 | 0.85% |
Apr 11, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 1.53% |
Apr 10, 2025 | 1.047 | 1.047 | 1.047 | 1.014 | 3.25% |
Apr 09, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.80% |
Apr 08, 2025 | 1.006 | 1.006 | 1.025 | 1.006 | -1.85% |
Apr 07, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -8.73% |
Apr 03, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -2.85% |
Apr 02, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.35% |
Apr 01, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.52% |
Mar 31, 2025 | 1.158 | 1.158 | 1.162 | 1.158 | -0.34% |
Mar 28, 2025 | 1.162 | 1.162 | 1.168 | 1.162 | -0.51% |
Mar 27, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.17% |
Mar 26, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Mar 25, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -1.10% |
Mar 24, 2025 | 1.179 | 1.179 | 1.179 | 1.173 | 0.51% |
Mar 21, 2025 | 1.173 | 1.173 | 1.193 | 1.173 | -1.68% |
Mar 20, 2025 | 1.193 | 1.193 | 1.201 | 1.193 | -0.67% |
Mar 19, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -1.07% |
Mar 18, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.41% |
Mar 17, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.08% |
Highest: 1.214 | Lowest: 1.006 | Difference: 0.208 | Average: 1.129 | Change %: -11.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review