![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.12% |
Jun 20, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.20% |
Jun 19, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.12% |
Jun 18, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.32% |
Jun 17, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | -0.20% |
Jun 14, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.12% |
Jun 13, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.56% |
Jun 12, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.56% |
Jun 11, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | -0.76% |
Jun 07, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.20% |
Jun 06, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.44% |
Jun 05, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.87% |
Jun 04, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.52% |
Jun 03, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.04% |
May 31, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.44% |
May 30, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -1.02% |
May 29, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.51% |
May 28, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.47% |
May 27, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 1.23% |
May 24, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.63% |
May 23, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -1.09% |
Highest: 2.552 | Lowest: 2.483 | Difference: 0.069 | Average: 2.512 | Change %: -3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review