Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.03% |
May 15, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.64% |
May 14, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 0.09% |
May 13, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | -0.19% |
May 10, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 0.42% |
May 09, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 0.10% |
May 08, 2024 | 112.09 | 112.09 | 112.09 | 112.09 | -0.02% |
May 07, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 0.36% |
May 06, 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 0.59% |
May 03, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 0.45% |
May 02, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 0.18% |
Apr 30, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | -2.60% |
May 16, 2024 | 113.31 | 113.31 | 113.31 | 113.31 | 0.03% |
May 15, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.64% |
May 14, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 0.09% |
May 13, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | -0.19% |
May 10, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 0.42% |
May 09, 2024 | 112.19 | 112.19 | 112.19 | 112.19 | 0.10% |
May 08, 2024 | 112.09 | 112.09 | 112.09 | 112.09 | -0.02% |
May 07, 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 0.36% |
May 06, 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 0.59% |
May 03, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 0.45% |
May 02, 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 0.18% |
Apr 30, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | -0.57% |
Apr 29, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | -0.01% |
Apr 26, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 1.10% |
Apr 25, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | -0.82% |
Apr 24, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 0.28% |
Apr 23, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 0.60% |
Apr 22, 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 0.51% |
Highest: 113.31 | Lowest: 109.73 | Difference: 3.58 | Average: 111.71 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review