Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,043.600 | 2,043.600 | 2,043.600 | 2,043.600 | 0.31% |
May 02, 2024 | 2,037.190 | 2,037.190 | 2,037.190 | 2,037.190 | 0.14% |
Apr 30, 2024 | 2,034.360 | 2,034.360 | 2,034.360 | 2,034.360 | -0.24% |
Apr 29, 2024 | 2,039.160 | 2,039.160 | 2,039.160 | 2,039.160 | 0.25% |
Apr 26, 2024 | 2,034.060 | 2,034.060 | 2,034.060 | 2,034.060 | 0.19% |
Apr 25, 2024 | 2,030.280 | 2,030.280 | 2,030.280 | 2,030.280 | -0.24% |
Apr 24, 2024 | 2,035.100 | 2,035.100 | 2,035.100 | 2,035.100 | -0.23% |
Apr 23, 2024 | 2,039.690 | 2,039.690 | 2,039.690 | 2,039.690 | 0.08% |
Apr 22, 2024 | 2,038.080 | 2,038.080 | 2,038.080 | 2,038.080 | 0.25% |
Apr 19, 2024 | 2,032.940 | 2,032.940 | 2,032.940 | 2,032.940 | -0.11% |
Apr 18, 2024 | 2,035.270 | 2,035.270 | 2,035.270 | 2,035.270 | -0.01% |
Apr 17, 2024 | 2,035.520 | 2,035.520 | 2,035.520 | 2,035.520 | 0.14% |
Apr 16, 2024 | 2,032.680 | 2,032.680 | 2,032.680 | 2,032.680 | -0.44% |
Apr 15, 2024 | 2,041.630 | 2,041.630 | 2,041.630 | 2,041.630 | -0.38% |
Apr 12, 2024 | 2,049.460 | 2,049.460 | 2,049.460 | 2,049.460 | 0.34% |
Apr 11, 2024 | 2,042.430 | 2,042.430 | 2,042.430 | 2,042.430 | -0.21% |
Apr 10, 2024 | 2,046.800 | 2,046.800 | 2,046.800 | 2,046.800 | -0.24% |
Apr 09, 2024 | 2,051.660 | 2,051.660 | 2,051.660 | 2,051.660 | 0.22% |
Apr 08, 2024 | 2,047.210 | 2,047.210 | 2,047.210 | 2,047.210 | -0.10% |
Apr 05, 2024 | 2,049.180 | 2,049.180 | 2,049.180 | 2,049.180 | -0.17% |
Apr 04, 2024 | 2,052.600 | 2,052.600 | 2,052.600 | 2,052.600 | 0.23% |
Highest: 2,052.600 | Lowest: 2,030.280 | Difference: 22.320 | Average: 2,040.424 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review