Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.65% |
May 16, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.28% |
May 15, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.03% |
May 14, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.54% |
May 13, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.69% |
May 10, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.05% |
May 09, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 2.25% |
May 08, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.44% |
May 07, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.46% |
May 06, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.96% |
Apr 30, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.57% |
Apr 29, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 1.38% |
May 17, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 0.65% |
May 16, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.28% |
May 15, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.03% |
May 14, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | -0.54% |
May 13, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.69% |
May 10, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | -1.05% |
May 09, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 2.25% |
May 08, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.44% |
May 07, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.46% |
May 06, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 1.96% |
Apr 30, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | -1.57% |
Apr 29, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 3.31% |
Apr 26, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 2.07% |
Apr 25, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.25% |
Apr 24, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.44% |
Apr 23, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.17% |
Apr 22, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.11% |
Apr 19, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -2.03% |
Highest: 0.873 | Lowest: 0.813 | Difference: 0.060 | Average: 0.849 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review