Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.09% |
Sep 05, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.71% |
Sep 04, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% |
Sep 03, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.85% |
Sep 02, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.76% |
Aug 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.28% |
Aug 29, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 1.13% |
Aug 28, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.28% |
Aug 27, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.61% |
Aug 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.55% |
Aug 23, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.56% |
Aug 22, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.78% |
Aug 21, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.17% |
Aug 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.83% |
Aug 19, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.66% |
Aug 16, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.06% |
Aug 15, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
Aug 14, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -1.47% |
Aug 13, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.05% |
Aug 12, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.44% |
Aug 09, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.54% |
Aug 08, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.49% |
Aug 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.05% |
Aug 06, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.22% |
Highest: 1.835 | Lowest: 1.776 | Difference: 0.059 | Average: 1.811 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review