
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | -0.36% |
Apr 14, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.74% |
Apr 11, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.75% |
Apr 10, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 1.45% |
Apr 09, 2025 | 4.621 | 4.621 | 4.621 | 4.621 | 1.45% |
Apr 08, 2025 | 4.555 | 4.555 | 4.557 | 4.555 | -0.04% |
Apr 07, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | -6.00% |
Apr 03, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -0.51% |
Apr 02, 2025 | 4.873 | 4.873 | 4.873 | 4.872 | 0.02% |
Apr 01, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.00% |
Mar 31, 2025 | 4.872 | 4.872 | 4.897 | 4.872 | -0.51% |
Mar 28, 2025 | 4.897 | 4.897 | 4.928 | 4.897 | -0.63% |
Mar 27, 2025 | 4.928 | 4.928 | 4.959 | 4.928 | -0.63% |
Mar 26, 2025 | 4.959 | 4.959 | 4.965 | 4.959 | -0.12% |
Mar 25, 2025 | 4.965 | 4.965 | 4.965 | 4.960 | 0.10% |
Mar 24, 2025 | 4.960 | 4.960 | 4.967 | 4.960 | -0.14% |
Mar 21, 2025 | 4.967 | 4.967 | 5.025 | 4.967 | -1.15% |
Mar 20, 2025 | 5.025 | 5.025 | 5.045 | 5.025 | -0.40% |
Mar 19, 2025 | 5.045 | 5.045 | 5.072 | 5.045 | -0.53% |
Mar 18, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.14% |
Mar 17, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.20% |
Highest: 5.079 | Lowest: 4.555 | Difference: 0.524 | Average: 4.857 | Change %: -6.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review