![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -1.34% |
Sep 05, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.47% |
Sep 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.88% |
Sep 03, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.66% |
Sep 02, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.74% |
Aug 30, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.60% |
Aug 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.23% |
Aug 28, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.31% |
Aug 27, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.95% |
Aug 26, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.74% |
Aug 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.17% |
Aug 22, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.08% |
Aug 21, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.09% |
Aug 20, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.53% |
Aug 19, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.13% |
Aug 16, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.82% |
Aug 15, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Aug 14, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.91% |
Aug 13, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.74% |
Aug 12, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.10% |
Aug 09, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.53% |
Aug 08, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.45% |
Aug 07, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.20% |
Highest: 1.446 | Lowest: 1.392 | Difference: 0.054 | Average: 1.430 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review