Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -2.43% |
Nov 21, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.33% |
Nov 20, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.40% |
Nov 19, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.51% |
Nov 18, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.15% |
Nov 15, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -1.48% |
Nov 14, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -1.26% |
Nov 13, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.81% |
Nov 12, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.21% |
Nov 11, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.00% |
Nov 08, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.68% |
Nov 07, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.77% |
Nov 06, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.44% |
Nov 05, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 1.43% |
Nov 04, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.71% |
Nov 01, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.10% |
Oct 31, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -0.32% |
Oct 30, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -0.63% |
Oct 29, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.21% |
Oct 28, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | -0.49% |
Oct 25, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.11% |
Oct 24, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -0.18% |
Oct 23, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.53% |
Highest: 2.857 | Lowest: 2.747 | Difference: 0.110 | Average: 2.816 | Change %: -3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review