Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.83% |
May 16, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -1.28% |
May 15, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -1.88% |
May 14, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.40% |
May 13, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.18% |
May 10, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.51% |
May 09, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.57% |
May 08, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -1.00% |
May 07, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.31% |
May 06, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 2.09% |
Apr 30, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | 0.24% |
Apr 29, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.47% |
May 17, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.83% |
May 16, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -1.28% |
May 15, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -1.88% |
May 14, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.40% |
May 13, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.18% |
May 10, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | -0.51% |
May 09, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.57% |
May 08, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | -1.00% |
May 07, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.31% |
May 06, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 2.09% |
Apr 30, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | 0.24% |
Apr 29, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.89% |
Apr 26, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.66% |
Apr 25, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.11% |
Apr 24, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 1.89% |
Apr 23, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.62% |
Apr 22, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 1.01% |
Apr 19, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.94% |
Highest: 4.488 | Lowest: 4.214 | Difference: 0.274 | Average: 4.388 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review