![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -0.26% |
Feb 13, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.75% |
Feb 12, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 0.18% |
Feb 11, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.60% |
Feb 10, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.34% |
Feb 07, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.54% |
Feb 06, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 2.07% |
Feb 05, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.33% |
Jan 27, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.00% |
Jan 24, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.67% |
Jan 23, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.04% |
Jan 22, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.97% |
Jan 21, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | -0.34% |
Jan 20, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.93% |
Jan 17, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -2.03% |
Feb 14, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -0.26% |
Feb 13, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.75% |
Feb 12, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 0.18% |
Feb 11, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | -0.60% |
Feb 10, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.34% |
Feb 07, 2025 | 4.206 | 4.206 | 4.206 | 4.206 | 0.54% |
Feb 06, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 2.07% |
Feb 05, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | 0.33% |
Jan 27, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.00% |
Jan 24, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | 0.67% |
Jan 23, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.04% |
Jan 22, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.97% |
Jan 21, 2025 | 4.099 | 4.099 | 4.099 | 4.099 | -0.34% |
Jan 20, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.93% |
Jan 17, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 1.79% |
Highest: 4.220 | Lowest: 4.058 | Difference: 0.162 | Average: 4.134 | Change %: 3.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review