Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 28.445 | 28.445 | 28.445 | 28.445 | -0.03% |
May 03, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.09% |
May 02, 2024 | 28.426 | 28.426 | 28.426 | 28.426 | -0.08% |
Apr 30, 2024 | 28.449 | 28.449 | 28.449 | 28.449 | 1.13% |
Apr 29, 2024 | 28.131 | 28.131 | 28.131 | 28.131 | 0.07% |
Apr 26, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | 0.67% |
Apr 25, 2024 | 27.926 | 27.926 | 27.926 | 27.926 | -1.40% |
Apr 24, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | 1.25% |
Apr 23, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | 0.09% |
Apr 22, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | 1.38% |
Apr 19, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -1.86% |
Apr 18, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.59% |
Apr 17, 2024 | 27.927 | 27.927 | 27.927 | 27.927 | -0.59% |
Apr 16, 2024 | 28.092 | 28.092 | 28.092 | 28.092 | -2.05% |
Apr 15, 2024 | 28.681 | 28.681 | 28.681 | 28.681 | -0.97% |
Apr 12, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | 0.77% |
Apr 11, 2024 | 28.741 | 28.741 | 28.741 | 28.741 | 0.03% |
Apr 10, 2024 | 28.732 | 28.732 | 28.732 | 28.732 | -0.21% |
Apr 09, 2024 | 28.793 | 28.793 | 28.793 | 28.793 | 0.63% |
Apr 08, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 0.78% |
Highest: 28.962 | Lowest: 27.567 | Difference: 1.395 | Average: 28.319 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review