Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | -2.13% |
Oct 31, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | 0.56% |
Oct 30, 2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.55% |
Oct 29, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.74% |
Oct 28, 2024 | 29.903 | 29.903 | 29.903 | 29.903 | 1.19% |
Oct 25, 2024 | 29.551 | 29.551 | 29.551 | 29.551 | -0.56% |
Oct 24, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | 0.21% |
Oct 23, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | -0.93% |
Oct 22, 2024 | 29.931 | 29.931 | 29.931 | 29.931 | -1.61% |
Oct 21, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.44% |
Oct 18, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | 0.23% |
Oct 17, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.69% |
Oct 16, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | -1.52% |
Oct 15, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.19% |
Oct 14, 2024 | 30.804 | 30.804 | 30.804 | 30.804 | -0.48% |
Oct 10, 2024 | 30.952 | 30.952 | 30.952 | 30.952 | -0.40% |
Oct 09, 2024 | 31.077 | 31.077 | 31.077 | 31.077 | 0.71% |
Oct 08, 2024 | 30.859 | 30.859 | 30.859 | 30.859 | -1.11% |
Oct 07, 2024 | 31.205 | 31.205 | 31.205 | 31.205 | 1.64% |
Oct 04, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -0.21% |
Highest: 31.205 | Lowest: 29.551 | Difference: 1.654 | Average: 30.419 | Change %: -3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review