
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.58% |
Feb 19, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.28% |
Feb 18, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.27% |
Feb 17, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.60% |
Feb 14, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.96% |
Feb 13, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.18% |
Feb 12, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.73% |
Feb 11, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.37% |
Feb 10, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.13% |
Feb 07, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.48% |
Feb 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.50% |
Feb 05, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | -2.32% |
Feb 20, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.58% |
Feb 19, 2025 | 10.466 | 10.466 | 10.466 | 10.466 | -0.28% |
Feb 18, 2025 | 10.495 | 10.495 | 10.495 | 10.495 | 0.27% |
Feb 17, 2025 | 10.467 | 10.467 | 10.467 | 10.467 | 0.60% |
Feb 14, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | 0.96% |
Feb 13, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.18% |
Feb 12, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.73% |
Feb 11, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.37% |
Feb 10, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | -0.13% |
Feb 07, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.48% |
Feb 06, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.50% |
Feb 05, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.50% |
Feb 04, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 1.47% |
Feb 03, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | -1.61% |
Jan 28, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
Jan 27, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.20% |
Jan 24, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | 0.74% |
Jan 23, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.14% |
Highest: 10.495 | Lowest: 9.967 | Difference: 0.528 | Average: 10.282 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review