
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 1.53% |
Feb 20, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.15% |
Feb 19, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 1.17% |
Feb 18, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -1.85% |
Feb 17, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.22% |
Feb 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.15% |
Feb 13, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.66% |
Feb 12, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 1.08% |
Feb 11, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -1.00% |
Feb 10, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.41% |
Feb 07, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 1.05% |
Feb 06, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 1.14% |
Feb 05, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -3.26% |
Feb 21, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 1.53% |
Feb 20, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.15% |
Feb 19, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 1.17% |
Feb 18, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -1.85% |
Feb 17, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.22% |
Feb 14, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.15% |
Feb 13, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.66% |
Feb 12, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 1.08% |
Feb 11, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -1.00% |
Feb 10, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.41% |
Feb 07, 2025 | 2.696 | 2.696 | 2.696 | 2.696 | 1.05% |
Feb 06, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 1.14% |
Feb 05, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | 0.34% |
Jan 27, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.64% |
Jan 24, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 1.22% |
Jan 23, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.04% |
Jan 22, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -1.13% |
Highest: 2.727 | Lowest: 2.614 | Difference: 0.113 | Average: 2.679 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review