![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 1.43% |
Jun 25, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.81% |
Jun 24, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -1.71% |
Jun 21, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.35% |
Jun 20, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -1.26% |
Jun 19, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -1.00% |
Jun 18, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.06% |
Jun 17, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.03% |
Jun 14, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.69% |
Jun 13, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -0.99% |
Jun 12, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.19% |
Jun 11, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.40% |
Jun 07, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.19% |
Jun 06, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.15% |
Jun 05, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.73% |
Jun 04, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 1.76% |
Jun 03, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.31% |
May 31, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.25% |
May 30, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.91% |
May 29, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.09% |
May 28, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -1.71% |
May 27, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.84% |
Highest: 3.342 | Lowest: 3.073 | Difference: 0.269 | Average: 3.213 | Change %: -5.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review