Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 62.404 | 62.404 | 62.404 | 62.404 | -0.12% |
Nov 19, 2024 | 62.477 | 62.477 | 62.477 | 62.477 | 0.25% |
Nov 18, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.37% |
Nov 15, 2024 | 62.088 | 62.088 | 62.088 | 62.088 | -1.24% |
Nov 14, 2024 | 62.865 | 62.865 | 62.865 | 62.865 | -0.24% |
Nov 13, 2024 | 63.018 | 63.018 | 63.018 | 63.018 | -0.04% |
Nov 12, 2024 | 63.045 | 63.045 | 63.045 | 63.045 | -0.63% |
Nov 11, 2024 | 63.442 | 63.442 | 63.442 | 63.442 | 0.12% |
Nov 08, 2024 | 63.364 | 63.364 | 63.364 | 63.364 | 0.08% |
Nov 07, 2024 | 63.315 | 63.315 | 63.315 | 63.315 | 0.86% |
Nov 06, 2024 | 62.778 | 62.778 | 62.778 | 62.778 | 1.57% |
Nov 05, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | 0.95% |
Nov 04, 2024 | 61.229 | 61.229 | 61.229 | 61.229 | -0.25% |
Nov 01, 2024 | 61.381 | 61.381 | 61.381 | 61.381 | 0.56% |
Oct 31, 2024 | 61.041 | 61.041 | 61.041 | 61.041 | -1.65% |
Oct 30, 2024 | 62.064 | 62.064 | 62.064 | 62.064 | -0.35% |
Oct 29, 2024 | 62.282 | 62.282 | 62.282 | 62.282 | -0.02% |
Oct 28, 2024 | 62.293 | 62.293 | 62.293 | 62.293 | 0.28% |
Oct 25, 2024 | 62.118 | 62.118 | 62.118 | 62.118 | -0.01% |
Oct 24, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | 0.18% |
Oct 23, 2024 | 62.013 | 62.013 | 62.013 | 62.013 | -0.91% |
Oct 22, 2024 | 62.584 | 62.584 | 62.584 | 62.584 | -0.16% |
Highest: 63.442 | Lowest: 61.041 | Difference: 2.402 | Average: 62.366 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review