Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | -0.60% |
Dec 18, 2024 | 62.179 | 62.179 | 62.179 | 62.179 | -2.34% |
Dec 17, 2024 | 63.668 | 63.668 | 63.668 | 63.668 | -0.52% |
Dec 16, 2024 | 63.999 | 63.999 | 63.999 | 63.999 | 0.32% |
Dec 13, 2024 | 63.793 | 63.793 | 63.793 | 63.793 | -0.11% |
Dec 12, 2024 | 63.862 | 63.862 | 63.862 | 63.862 | -0.53% |
Dec 11, 2024 | 64.199 | 64.199 | 64.199 | 64.199 | 0.68% |
Dec 10, 2024 | 63.768 | 63.768 | 63.768 | 63.768 | -0.51% |
Dec 09, 2024 | 64.096 | 64.096 | 64.096 | 64.096 | -0.51% |
Dec 06, 2024 | 64.427 | 64.427 | 64.427 | 64.427 | 0.22% |
Dec 05, 2024 | 64.283 | 64.283 | 64.283 | 64.283 | -0.04% |
Dec 04, 2024 | 64.307 | 64.307 | 64.307 | 64.307 | 0.61% |
Dec 03, 2024 | 63.915 | 63.915 | 63.915 | 63.915 | 0.24% |
Dec 02, 2024 | 63.759 | 63.759 | 63.759 | 63.759 | 0.15% |
Nov 29, 2024 | 63.665 | 63.665 | 63.665 | 63.665 | 0.51% |
Nov 28, 2024 | 63.342 | 63.342 | 63.342 | 63.342 | 0.11% |
Nov 27, 2024 | 63.274 | 63.274 | 63.274 | 63.274 | -0.14% |
Nov 26, 2024 | 63.366 | 63.366 | 63.366 | 63.366 | 0.25% |
Nov 25, 2024 | 63.205 | 63.205 | 63.205 | 63.205 | 0.35% |
Highest: 64.427 | Lowest: 61.808 | Difference: 2.619 | Average: 63.627 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review