Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 45.813 | 45.813 | 45.813 | 45.813 | 0.14% |
Jun 18, 2024 | 45.748 | 45.748 | 45.748 | 45.748 | 0.41% |
Jun 17, 2024 | 45.563 | 45.563 | 45.563 | 45.563 | 0.31% |
Jun 14, 2024 | 45.422 | 45.422 | 45.422 | 45.422 | -0.21% |
Jun 13, 2024 | 45.519 | 45.519 | 45.519 | 45.519 | -0.22% |
Jun 12, 2024 | 45.617 | 45.617 | 45.617 | 45.617 | 0.86% |
Jun 11, 2024 | 45.226 | 45.226 | 45.226 | 45.226 | -0.00% |
Jun 07, 2024 | 45.229 | 45.229 | 45.229 | 45.229 | -0.22% |
Jun 06, 2024 | 45.327 | 45.327 | 45.327 | 45.327 | 0.26% |
Jun 05, 2024 | 45.209 | 45.209 | 45.209 | 45.209 | 0.81% |
Jun 04, 2024 | 44.845 | 44.845 | 44.845 | 44.845 | -0.26% |
Jun 03, 2024 | 44.959 | 44.959 | 44.959 | 44.959 | 0.40% |
May 31, 2024 | 44.778 | 44.778 | 44.778 | 44.778 | 0.65% |
May 30, 2024 | 44.491 | 44.491 | 44.491 | 44.491 | -0.40% |
May 29, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -1.00% |
May 28, 2024 | 45.119 | 45.119 | 45.119 | 45.119 | -0.09% |
May 27, 2024 | 45.162 | 45.162 | 45.162 | 45.162 | 0.19% |
May 24, 2024 | 45.077 | 45.077 | 45.077 | 45.077 | 0.33% |
May 23, 2024 | 44.929 | 44.929 | 44.929 | 44.929 | -0.47% |
May 22, 2024 | 45.140 | 45.140 | 45.140 | 45.140 | -0.32% |
Highest: 45.813 | Lowest: 44.491 | Difference: 1.322 | Average: 45.192 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review