Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | -0.06% |
Apr 29, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | 0.46% |
Apr 26, 2024 | 28.106 | 28.106 | 28.106 | 28.106 | 2.23% |
Apr 25, 2024 | 27.494 | 27.494 | 27.494 | 27.494 | 0.27% |
Apr 24, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 2.28% |
Apr 23, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 1.87% |
Apr 22, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 1.76% |
Apr 19, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -1.00% |
Apr 18, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.82% |
Apr 17, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.04% |
Apr 16, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -2.16% |
Apr 15, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | -0.88% |
Apr 12, 2024 | 26.707 | 26.707 | 26.707 | 26.707 | -2.01% |
Apr 11, 2024 | 27.256 | 27.256 | 27.256 | 27.256 | -0.25% |
Apr 10, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | 1.80% |
Apr 09, 2024 | 26.841 | 26.841 | 26.841 | 26.841 | 0.66% |
Apr 08, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.21% |
Apr 05, 2024 | 26.608 | 26.608 | 26.608 | 26.608 | -0.25% |
Apr 03, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | -0.97% |
Highest: 28.236 | Lowest: 25.861 | Difference: 2.375 | Average: 26.892 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review