![Regency Centers earnings missed by $0.01, revenue fell short of estimates](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Feb 05, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -1.95% |
Jan 27, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 1.28% |
Jan 24, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.70% |
Jan 23, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.00% |
Jan 22, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.84% |
Jan 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.53% |
Jan 20, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.18% |
Jan 17, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.22% |
Jan 16, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.63% |
Jan 15, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 14, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.84% |
Jan 13, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 0.97% |
Feb 06, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Feb 05, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -1.95% |
Jan 27, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 1.28% |
Jan 24, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.70% |
Jan 23, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.00% |
Jan 22, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -0.84% |
Jan 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.53% |
Jan 20, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -0.18% |
Jan 17, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.22% |
Jan 16, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.63% |
Jan 15, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jan 14, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.84% |
Jan 13, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.79% |
Jan 10, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -1.16% |
Jan 09, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -1.40% |
Jan 08, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Jan 07, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.26% |
Highest: 1.097 | Lowest: 1.040 | Difference: 0.057 | Average: 1.058 | Change %: -4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review