Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.54% |
May 31, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.06% |
May 30, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | -0.02% |
May 29, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.10% |
May 28, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.55% |
May 27, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.72% |
May 24, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.40% |
May 23, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | -1.13% |
May 22, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.04% |
May 21, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.30% |
May 20, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.74% |
May 17, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.64% |
May 16, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.06% |
May 15, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | -0.62% |
May 14, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.15% |
May 13, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | -0.40% |
May 10, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.04% |
May 09, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 1.16% |
May 08, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.53% |
May 07, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.23% |
May 06, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 1.53% |
Highest: 2.614 | Lowest: 2.557 | Difference: 0.058 | Average: 2.584 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review