Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.57% |
Jun 03, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.54% |
May 31, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.06% |
May 30, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.02% |
May 29, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.10% |
May 28, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.55% |
May 27, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.73% |
May 24, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.40% |
May 23, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | -1.13% |
May 22, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.04% |
May 21, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.30% |
May 20, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.74% |
May 17, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.64% |
May 16, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.06% |
May 15, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.62% |
May 14, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.15% |
May 13, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.40% |
May 10, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.04% |
May 09, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 1.16% |
May 08, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.53% |
May 07, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.24% |
May 06, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 1.54% |
Highest: 2.742 | Lowest: 2.682 | Difference: 0.060 | Average: 2.709 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review