Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 170.920 | 170.920 | 170.920 | 170.920 | -3.62% |
Aug 31, 2018 | 177.340 | 177.340 | 177.340 | 177.340 | -0.06% |
Aug 30, 2018 | 177.440 | 177.440 | 177.440 | 177.440 | -0.29% |
Aug 29, 2018 | 177.960 | 177.960 | 177.960 | 177.960 | 0.24% |
Aug 28, 2018 | 177.540 | 177.540 | 177.540 | 177.540 | 0.04% |
Aug 27, 2018 | 177.470 | 177.470 | 177.470 | 177.470 | 0.53% |
Aug 24, 2018 | 176.530 | 176.530 | 176.530 | 176.530 | 0.35% |
Aug 23, 2018 | 175.910 | 175.910 | 175.910 | 175.910 | -0.19% |
Aug 22, 2018 | 176.250 | 176.250 | 176.250 | 176.250 | 0.14% |
Aug 21, 2018 | 176.000 | 176.000 | 176.000 | 176.000 | 0.27% |
Aug 20, 2018 | 175.520 | 175.520 | 175.520 | 175.520 | 0.34% |
Aug 17, 2018 | 174.930 | 174.930 | 174.930 | 174.930 | 0.27% |
Aug 16, 2018 | 174.460 | 174.460 | 174.460 | 174.460 | 0.45% |
Aug 15, 2018 | 173.670 | 173.670 | 173.670 | 173.670 | -0.61% |
Aug 14, 2018 | 174.740 | 174.740 | 174.740 | 174.740 | 0.35% |
Aug 13, 2018 | 174.130 | 174.130 | 174.130 | 174.130 | -0.49% |
Aug 10, 2018 | 174.980 | 174.980 | 174.980 | 174.980 | -0.57% |
Aug 09, 2018 | 175.990 | 175.990 | 175.990 | 175.990 | 0.00% |
Aug 08, 2018 | 175.990 | 175.990 | 175.990 | 175.990 | -0.05% |
Aug 07, 2018 | 176.070 | 176.070 | 176.070 | 176.070 | 0.22% |
Aug 06, 2018 | 175.680 | 175.680 | 175.680 | 175.680 | 0.13% |
Aug 03, 2018 | 175.450 | 175.450 | 175.450 | 175.450 | 0.30% |
Aug 02, 2018 | 174.920 | 174.920 | 174.920 | 174.920 | 0.01% |
Aug 01, 2018 | 174.910 | 174.910 | 174.910 | 174.910 | -0.14% |
Jul 31, 2018 | 175.160 | 175.160 | 175.160 | 175.160 | 0.28% |
Jul 30, 2018 | 174.670 | 174.670 | 174.670 | 174.670 | -0.25% |
Jul 27, 2018 | 175.110 | 175.110 | 175.110 | 175.110 | -0.29% |
Jul 26, 2018 | 175.620 | 175.620 | 175.620 | 175.620 | 0.02% |
Jul 25, 2018 | 175.590 | 175.590 | 175.590 | 175.590 | 0.39% |
Jul 24, 2018 | 174.910 | 174.910 | 174.910 | 174.910 | 2.33% |
Highest: 177.960 | Lowest: 170.920 | Difference: 7.040 | Average: 175.529 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review