![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 21,913.000 | 21,913.000 | 21,913.000 | 21,913.000 | 0.29% |
Jun 28, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | -0.05% |
Jun 27, 2024 | 21,862.000 | 21,862.000 | 21,862.000 | 21,862.000 | 0.69% |
Jun 26, 2024 | 21,712.000 | 21,712.000 | 21,712.000 | 21,712.000 | 0.11% |
Jun 25, 2024 | 21,689.000 | 21,689.000 | 21,689.000 | 21,689.000 | -0.23% |
Jun 24, 2024 | 21,740.000 | 21,740.000 | 21,740.000 | 21,740.000 | 0.38% |
Jun 21, 2024 | 21,657.000 | 21,657.000 | 21,657.000 | 21,657.000 | 0.70% |
Jun 20, 2024 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | 0.48% |
Jun 19, 2024 | 21,403.000 | 21,403.000 | 21,403.000 | 21,403.000 | 0.32% |
Jun 18, 2024 | 21,334.000 | 21,334.000 | 21,334.000 | 21,334.000 | -0.05% |
Jun 17, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | 0.13% |
Jun 14, 2024 | 21,318.000 | 21,318.000 | 21,318.000 | 21,318.000 | 0.70% |
Jun 13, 2024 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | -0.23% |
Jun 12, 2024 | 21,218.000 | 21,218.000 | 21,218.000 | 21,218.000 | -0.09% |
Jun 11, 2024 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | -0.41% |
Jun 10, 2024 | 21,326.000 | 21,326.000 | 21,326.000 | 21,326.000 | 0.53% |
Jun 07, 2024 | 21,214.000 | 21,214.000 | 21,214.000 | 21,214.000 | 0.77% |
Jun 06, 2024 | 21,051.000 | 21,051.000 | 21,051.000 | 21,051.000 | 0.48% |
Jun 05, 2024 | 20,951.000 | 20,951.000 | 20,951.000 | 20,951.000 | -0.48% |
Jun 04, 2024 | 21,052.000 | 21,052.000 | 21,052.000 | 21,052.000 | -0.44% |
Jun 03, 2024 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | 0.35% |
Highest: 21,913.000 | Lowest: 20,951.000 | Difference: 962.000 | Average: 21,414.048 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review