Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27,093.000 | 27,093.000 | 27,093.000 | 27,093.000 | 0.54% |
May 15, 2024 | 26,947.000 | 26,947.000 | 26,947.000 | 26,947.000 | -0.14% |
May 14, 2024 | 26,986.000 | 26,986.000 | 26,986.000 | 26,986.000 | 0.20% |
May 13, 2024 | 26,932.000 | 26,932.000 | 26,932.000 | 26,932.000 | 0.91% |
May 10, 2024 | 26,689.000 | 26,689.000 | 26,689.000 | 26,689.000 | 0.04% |
May 09, 2024 | 26,679.000 | 26,679.000 | 26,679.000 | 26,679.000 | -0.08% |
May 08, 2024 | 26,700.000 | 26,700.000 | 26,700.000 | 26,700.000 | -0.96% |
May 07, 2024 | 26,960.000 | 26,960.000 | 26,960.000 | 26,960.000 | 1.36% |
May 02, 2024 | 26,599.000 | 26,599.000 | 26,599.000 | 26,599.000 | -0.58% |
May 01, 2024 | 26,755.000 | 26,755.000 | 26,755.000 | 26,755.000 | -0.45% |
Apr 30, 2024 | 26,876.000 | 26,876.000 | 26,876.000 | 26,876.000 | 1.43% |
Apr 26, 2024 | 26,498.000 | 26,498.000 | 26,498.000 | 26,498.000 | 0.74% |
Apr 25, 2024 | 26,303.000 | 26,303.000 | 26,303.000 | 26,303.000 | -1.47% |
Apr 24, 2024 | 26,695.000 | 26,695.000 | 26,695.000 | 26,695.000 | 2.19% |
Apr 23, 2024 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 0.09% |
Apr 22, 2024 | 26,100.000 | 26,100.000 | 26,100.000 | 26,100.000 | 1.44% |
Apr 19, 2024 | 25,729.000 | 25,729.000 | 25,729.000 | 25,729.000 | -2.51% |
Apr 18, 2024 | 26,392.000 | 26,392.000 | 26,392.000 | 26,392.000 | 0.54% |
Apr 17, 2024 | 26,249.000 | 26,249.000 | 26,249.000 | 26,249.000 | -1.02% |
Highest: 27,093.000 | Lowest: 25,729.000 | Difference: 1,364.000 | Average: 26,595.000 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review