
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
Mar 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
Mar 07, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
Mar 06, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
Mar 05, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 2.95% |
Mar 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
Mar 03, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
Feb 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
Feb 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
Feb 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
Feb 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
Feb 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Feb 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
Feb 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
Feb 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
Feb 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
Feb 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% |
Feb 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 2.25% |
Feb 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
Highest: 15.17 | Lowest: 14.23 | Difference: 0.94 | Average: 14.65 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review