Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
Jan 08, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Jan 07, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
Jan 06, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
Jan 03, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
Jan 02, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
Dec 31, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -3.99% |
Dec 30, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
Dec 27, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
Dec 26, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Dec 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
Dec 23, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 5.53% |
Jan 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
Jan 08, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Jan 07, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |
Jan 06, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
Jan 03, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
Jan 02, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
Dec 31, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -3.99% |
Dec 30, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
Dec 27, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
Dec 26, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% |
Dec 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
Dec 23, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
Dec 20, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
Dec 19, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
Dec 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -2.30% |
Dec 17, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
Dec 16, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.21% |
Dec 13, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
Highest: 14.39 | Lowest: 13.39 | Difference: 1.00 | Average: 13.87 | Change %: -6.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review