Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
Nov 21, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
Nov 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.00% |
Nov 19, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
Nov 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
Nov 15, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
Nov 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
Nov 13, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
Nov 12, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
Nov 11, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
Nov 08, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
Nov 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
Nov 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
Nov 05, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
Nov 04, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
Nov 01, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Oct 31, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -1.36% |
Oct 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
Oct 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Oct 28, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Oct 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
Oct 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
Highest: 14.31 | Lowest: 13.83 | Difference: 0.48 | Average: 14.10 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review