![China's Xi Meets Business People Including Jack Ma- CCTV](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0M2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 424.716 | 424.716 | 424.716 | 424.716 | -0.35% |
Feb 12, 2025 | 426.216 | 426.216 | 426.216 | 426.216 | 0.16% |
Feb 11, 2025 | 425.554 | 425.554 | 425.554 | 425.554 | 0.12% |
Feb 10, 2025 | 425.054 | 425.054 | 425.054 | 425.054 | -0.04% |
Feb 07, 2025 | 425.213 | 425.213 | 425.213 | 425.213 | -0.01% |
Feb 06, 2025 | 425.240 | 425.240 | 425.240 | 425.240 | -0.01% |
Feb 05, 2025 | 425.298 | 425.298 | 425.298 | 425.298 | -0.14% |
Feb 04, 2025 | 425.884 | 425.884 | 425.884 | 425.884 | -0.25% |
Feb 03, 2025 | 426.933 | 426.933 | 426.933 | 426.933 | 0.00% |
Jan 31, 2025 | 426.933 | 426.933 | 426.933 | 426.933 | 0.00% |
Jan 30, 2025 | 426.933 | 426.933 | 426.933 | 426.933 | 0.34% |
Jan 29, 2025 | 425.474 | 425.474 | 425.474 | 425.474 | -0.13% |
Jan 28, 2025 | 426.015 | 426.015 | 426.015 | 426.015 | 0.29% |
Jan 27, 2025 | 424.802 | 424.802 | 424.802 | 424.802 | 0.00% |
Jan 24, 2025 | 424.802 | 424.802 | 424.802 | 424.802 | -0.07% |
Jan 23, 2025 | 425.082 | 425.082 | 425.082 | 425.082 | -0.15% |
Jan 22, 2025 | 425.739 | 425.739 | 425.739 | 425.739 | 0.00% |
Jan 21, 2025 | 425.739 | 425.739 | 425.739 | 425.739 | 0.13% |
Jan 20, 2025 | 425.203 | 425.203 | 425.203 | 425.203 | -0.00% |
Jan 17, 2025 | 425.206 | 425.206 | 425.206 | 425.206 | -0.20% |
Highest: 426.933 | Lowest: 424.716 | Difference: 2.217 | Average: 425.602 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review