Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 45,059.641 | 45,059.641 | 45,059.641 | 45,059.641 | -0.43% |
Apr 29, 2024 | 45,252.148 | 45,252.148 | 45,252.148 | 45,252.148 | 0.29% |
Apr 28, 2024 | 45,123.199 | 45,123.199 | 45,123.199 | 45,123.199 | 0.54% |
Apr 25, 2024 | 44,882.969 | 44,882.969 | 44,882.969 | 44,882.969 | -0.25% |
Apr 24, 2024 | 44,995.379 | 44,995.379 | 44,995.379 | 44,995.379 | -0.66% |
Apr 23, 2024 | 45,293.629 | 45,293.629 | 45,293.629 | 45,293.629 | -0.08% |
Apr 22, 2024 | 45,331.211 | 45,331.211 | 45,331.211 | 45,331.211 | 0.24% |
Apr 21, 2024 | 45,220.488 | 45,220.488 | 45,220.488 | 45,220.488 | -0.06% |
Apr 18, 2024 | 45,246.441 | 45,246.441 | 45,246.441 | 45,246.441 | -0.17% |
Apr 17, 2024 | 45,324.809 | 45,324.809 | 45,324.809 | 45,324.809 | 0.19% |
Apr 16, 2024 | 45,238.129 | 45,238.129 | 45,238.129 | 45,238.129 | -0.42% |
Apr 15, 2024 | 45,426.859 | 45,426.859 | 45,426.859 | 45,426.859 | -0.61% |
Apr 14, 2024 | 45,707.230 | 45,707.230 | 45,707.230 | 45,707.230 | 0.83% |
Apr 11, 2024 | 45,330.672 | 45,330.672 | 45,330.672 | 45,330.672 | -0.29% |
Apr 10, 2024 | 45,462.719 | 45,462.719 | 45,462.719 | 45,462.719 | -0.46% |
Apr 09, 2024 | 45,672.309 | 45,672.309 | 45,672.309 | 45,672.309 | 0.54% |
Apr 08, 2024 | 45,425.469 | 45,425.469 | 45,425.469 | 45,425.469 | -0.21% |
Apr 07, 2024 | 45,519.578 | 45,519.578 | 45,519.578 | 45,519.578 | -0.30% |
Apr 04, 2024 | 45,655.859 | 45,655.859 | 45,655.859 | 45,655.859 | 0.35% |
Highest: 45,707.230 | Lowest: 44,882.969 | Difference: 824.262 | Average: 45,324.670 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review