Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 485.750 | 485.750 | 485.750 | 485.750 | -0.20% |
Sep 04, 2024 | 486.700 | 486.700 | 486.700 | 486.700 | -0.59% |
Sep 03, 2024 | 489.580 | 489.580 | 489.580 | 489.580 | -1.87% |
Aug 30, 2024 | 498.930 | 498.930 | 498.930 | 498.930 | 1.03% |
Aug 29, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | 0.54% |
Aug 28, 2024 | 491.220 | 491.220 | 491.220 | 491.220 | -0.27% |
Aug 27, 2024 | 492.570 | 492.570 | 492.570 | 492.570 | 0.25% |
Aug 26, 2024 | 491.350 | 491.350 | 491.350 | 491.350 | -0.29% |
Aug 23, 2024 | 492.800 | 492.800 | 492.800 | 492.800 | 0.58% |
Aug 22, 2024 | 489.980 | 489.980 | 489.980 | 489.980 | -0.80% |
Aug 21, 2024 | 493.910 | 493.910 | 493.910 | 493.910 | 0.29% |
Aug 20, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.61% |
Aug 19, 2024 | 495.520 | 495.520 | 495.520 | 495.520 | 0.30% |
Aug 16, 2024 | 494.040 | 494.040 | 494.040 | 494.040 | 2.26% |
Aug 14, 2024 | 483.130 | 483.130 | 483.130 | 483.130 | -0.33% |
Aug 13, 2024 | 484.720 | 484.720 | 484.720 | 484.720 | 1.46% |
Aug 12, 2024 | 477.760 | 477.760 | 477.760 | 477.760 | -0.06% |
Aug 09, 2024 | 478.070 | 478.070 | 478.070 | 478.070 | 0.32% |
Aug 08, 2024 | 476.540 | 476.540 | 476.540 | 476.540 | 2.54% |
Aug 07, 2024 | 464.730 | 464.730 | 464.730 | 464.730 | -0.76% |
Aug 06, 2024 | 468.290 | 468.290 | 468.290 | 468.290 | 1.46% |
Highest: 498.930 | Lowest: 464.730 | Difference: 34.200 | Average: 486.759 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review