Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.21% |
May 06, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
May 03, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.42% |
May 02, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.49% |
Apr 30, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.70% |
Apr 29, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Apr 26, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.68% |
Apr 25, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.46% |
Apr 24, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.04% |
Apr 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.29% |
Apr 22, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
Apr 19, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.20% |
Apr 18, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.10% |
Apr 17, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
Apr 16, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.46% |
Apr 15, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.34% |
Apr 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.11% |
Apr 11, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.25% |
Apr 10, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% |
Apr 09, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.13% |
Highest: 12.76 | Lowest: 12.57 | Difference: 0.18 | Average: 12.66 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review