Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 77,519.828 | 77,519.828 | 77,519.828 | 77,519.828 | -1.03% |
Apr 29, 2024 | 78,324.523 | 78,324.523 | 78,324.523 | 78,324.523 | 0.53% |
Apr 26, 2024 | 77,912.352 | 77,912.352 | 77,912.352 | 77,912.352 | 1.10% |
Apr 25, 2024 | 77,064.063 | 77,064.063 | 77,064.063 | 77,064.063 | -0.74% |
Apr 24, 2024 | 77,638.422 | 77,638.422 | 77,638.422 | 77,638.422 | -0.12% |
Apr 23, 2024 | 77,731.000 | 77,731.000 | 77,731.000 | 77,731.000 | 0.70% |
Apr 22, 2024 | 77,192.242 | 77,192.242 | 77,192.242 | 77,192.242 | 0.65% |
Apr 19, 2024 | 76,695.594 | 76,695.594 | 76,695.594 | 76,695.594 | -0.32% |
Apr 18, 2024 | 76,939.281 | 76,939.281 | 76,939.281 | 76,939.281 | -0.10% |
Apr 17, 2024 | 77,018.906 | 77,018.906 | 77,018.906 | 77,018.906 | -0.48% |
Apr 16, 2024 | 77,388.547 | 77,388.547 | 77,388.547 | 77,388.547 | -0.82% |
Apr 15, 2024 | 78,029.391 | 78,029.391 | 78,029.391 | 78,029.391 | -0.25% |
Apr 12, 2024 | 78,228.453 | 78,228.453 | 78,228.453 | 78,228.453 | -0.08% |
Apr 11, 2024 | 78,294.398 | 78,294.398 | 78,294.398 | 78,294.398 | 0.24% |
Apr 10, 2024 | 78,106.898 | 78,106.898 | 78,106.898 | 78,106.898 | -0.72% |
Apr 09, 2024 | 78,675.781 | 78,675.781 | 78,675.781 | 78,675.781 | 0.17% |
Apr 08, 2024 | 78,541.789 | 78,541.789 | 78,541.789 | 78,541.789 | -0.18% |
Apr 05, 2024 | 78,680.219 | 78,680.219 | 78,680.219 | 78,680.219 | 0.24% |
Apr 04, 2024 | 78,495.492 | 78,495.492 | 78,495.492 | 78,495.492 | -0.41% |
Apr 03, 2024 | 78,817.469 | 78,817.469 | 78,817.469 | 78,817.469 | -0.13% |
Highest: 78,817.469 | Lowest: 76,695.594 | Difference: 2,121.875 | Average: 77,864.732 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review