Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 40.649 | 40.649 | 40.649 | 40.649 | 0.71% |
Nov 19, 2024 | 40.362 | 40.362 | 40.362 | 40.362 | 0.17% |
Nov 18, 2024 | 40.292 | 40.292 | 40.292 | 40.292 | -0.48% |
Nov 15, 2024 | 40.485 | 40.485 | 40.485 | 40.485 | 0.01% |
Nov 14, 2024 | 40.482 | 40.482 | 40.482 | 40.482 | 0.09% |
Nov 13, 2024 | 40.446 | 40.446 | 40.446 | 40.446 | 0.11% |
Nov 12, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | -0.15% |
Nov 11, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.13% |
Nov 08, 2024 | 40.407 | 40.407 | 40.407 | 40.407 | 1.84% |
Nov 07, 2024 | 39.677 | 39.677 | 39.677 | 39.677 | 0.29% |
Nov 06, 2024 | 39.561 | 39.561 | 39.561 | 39.561 | 1.24% |
Nov 05, 2024 | 39.076 | 39.076 | 39.076 | 39.076 | -0.18% |
Nov 04, 2024 | 39.148 | 39.148 | 39.148 | 39.148 | -0.56% |
Oct 31, 2024 | 39.369 | 39.369 | 39.369 | 39.369 | -0.26% |
Oct 30, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | -0.31% |
Oct 29, 2024 | 39.596 | 39.596 | 39.596 | 39.596 | 0.17% |
Oct 28, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.02% |
Oct 25, 2024 | 39.537 | 39.537 | 39.537 | 39.537 | -0.10% |
Oct 24, 2024 | 39.578 | 39.578 | 39.578 | 39.578 | 0.02% |
Oct 23, 2024 | 39.569 | 39.569 | 39.569 | 39.569 | 0.02% |
Oct 22, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.14% |
Highest: 40.649 | Lowest: 39.076 | Difference: 1.573 | Average: 39.888 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review