Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.854 | 33.854 | 33.854 | 33.854 | -0.05% |
May 15, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.39% |
May 14, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | 0.71% |
May 13, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | 0.59% |
May 10, 2024 | 33.306 | 33.306 | 33.306 | 33.306 | 0.22% |
May 07, 2024 | 33.233 | 33.233 | 33.233 | 33.233 | 0.97% |
May 06, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | 0.93% |
May 03, 2024 | 32.612 | 32.612 | 32.612 | 32.612 | -0.01% |
May 02, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.90% |
Apr 30, 2024 | 32.911 | 32.911 | 32.911 | 32.911 | 0.98% |
Apr 29, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | -0.02% |
Apr 26, 2024 | 32.598 | 32.598 | 32.598 | 32.598 | 0.52% |
Apr 24, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -4.21% |
May 16, 2024 | 33.854 | 33.854 | 33.854 | 33.854 | -0.05% |
May 15, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.39% |
May 14, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | 0.71% |
May 13, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | 0.59% |
May 10, 2024 | 33.306 | 33.306 | 33.306 | 33.306 | 0.22% |
May 07, 2024 | 33.233 | 33.233 | 33.233 | 33.233 | 0.97% |
May 06, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | 0.93% |
May 03, 2024 | 32.612 | 32.612 | 32.612 | 32.612 | -0.01% |
May 02, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.90% |
Apr 30, 2024 | 32.911 | 32.911 | 32.911 | 32.911 | 0.98% |
Apr 29, 2024 | 32.592 | 32.592 | 32.592 | 32.592 | -0.02% |
Apr 26, 2024 | 32.598 | 32.598 | 32.598 | 32.598 | 0.52% |
Apr 24, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | -0.07% |
Apr 23, 2024 | 32.452 | 32.452 | 32.452 | 32.452 | 1.80% |
Apr 22, 2024 | 31.879 | 31.879 | 31.879 | 31.879 | 0.34% |
Apr 19, 2024 | 31.771 | 31.771 | 31.771 | 31.771 | -0.24% |
Apr 18, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.75% |
Highest: 33.870 | Lowest: 31.771 | Difference: 2.099 | Average: 32.943 | Change %: 7.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review