Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2021 | 1,394.240 | 1,394.240 | 1,394.240 | 1,394.240 | -0.61% |
Jan 19, 2021 | 1,402.760 | 1,402.760 | 1,402.760 | 1,402.760 | 0.00% |
Jan 18, 2021 | 1,402.740 | 1,402.740 | 1,402.740 | 1,402.740 | -0.02% |
Jan 15, 2021 | 1,403.000 | 1,403.000 | 1,403.000 | 1,403.000 | -0.50% |
Jan 14, 2021 | 1,410.020 | 1,410.020 | 1,410.020 | 1,410.020 | -0.14% |
Jan 13, 2021 | 1,412.040 | 1,412.040 | 1,412.040 | 1,412.040 | 0.25% |
Jan 12, 2021 | 1,408.480 | 1,408.480 | 1,408.480 | 1,408.480 | -0.06% |
Jan 11, 2021 | 1,409.290 | 1,409.290 | 1,409.290 | 1,409.290 | -0.07% |
Jan 08, 2021 | 1,410.310 | 1,410.310 | 1,410.310 | 1,410.310 | 0.41% |
Jan 07, 2021 | 1,404.610 | 1,404.610 | 1,404.610 | 1,404.610 | 0.11% |
Jan 06, 2021 | 1,403.060 | 1,403.060 | 1,403.060 | 1,403.060 | -0.89% |
Jan 05, 2021 | 1,415.700 | 1,415.700 | 1,415.700 | 1,415.700 | -0.02% |
Jan 04, 2021 | 1,416.040 | 1,416.040 | 1,416.040 | 1,416.040 | 1.50% |
Dec 30, 2020 | 1,395.170 | 1,395.170 | 1,395.170 | 1,395.170 | -0.86% |
Dec 29, 2020 | 1,407.310 | 1,407.310 | 1,407.310 | 1,407.310 | -0.15% |
Dec 28, 2020 | 1,409.410 | 1,409.410 | 1,409.410 | 1,409.410 | 0.95% |
Dec 23, 2020 | 1,396.090 | 1,396.090 | 1,396.090 | 1,396.090 | 0.56% |
Dec 22, 2020 | 1,388.360 | 1,388.360 | 1,388.360 | 1,388.360 | -1.53% |
Dec 21, 2020 | 1,409.870 | 1,409.870 | 1,409.870 | 1,409.870 | -0.13% |
Dec 18, 2020 | 1,411.760 | 1,411.760 | 1,411.760 | 1,411.760 | -0.30% |
Dec 17, 2020 | 1,416.010 | 1,416.010 | 1,416.010 | 1,416.010 | 0.41% |
Dec 16, 2020 | 1,410.280 | 1,410.280 | 1,410.280 | 1,410.280 | 1.30% |
Dec 15, 2020 | 1,392.130 | 1,392.130 | 1,392.130 | 1,392.130 | 0.09% |
Dec 14, 2020 | 1,390.830 | 1,390.830 | 1,390.830 | 1,390.830 | 0.54% |
Dec 11, 2020 | 1,383.300 | 1,383.300 | 1,383.300 | 1,383.300 | 0.02% |
Dec 10, 2020 | 1,383.010 | 1,383.010 | 1,383.010 | 1,383.010 | 0.04% |
Dec 08, 2020 | 1,382.430 | 1,382.430 | 1,382.430 | 1,382.430 | -0.22% |
Dec 07, 2020 | 1,385.510 | 1,385.510 | 1,385.510 | 1,385.510 | 1.22% |
Dec 04, 2020 | 1,368.770 | 1,368.770 | 1,368.770 | 1,368.770 | -0.26% |
Dec 03, 2020 | 1,372.360 | 1,372.360 | 1,372.360 | 1,372.360 | -1.57% |
Highest: 1,416.040 | Lowest: 1,368.770 | Difference: 47.270 | Average: 1,399.830 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review