![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 37.110 | 37.110 | 37.110 | 37.110 | -0.05% |
Feb 10, 2025 | 37.129 | 37.129 | 37.129 | 37.129 | 0.48% |
Feb 07, 2025 | 36.951 | 36.951 | 36.951 | 36.951 | -0.84% |
Feb 06, 2025 | 37.263 | 37.263 | 37.263 | 37.263 | 0.32% |
Feb 05, 2025 | 37.143 | 37.143 | 37.143 | 37.143 | 0.35% |
Feb 04, 2025 | 37.012 | 37.012 | 37.012 | 37.012 | 0.66% |
Feb 03, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -0.78% |
Jan 31, 2025 | 37.058 | 37.058 | 37.058 | 37.058 | -0.68% |
Jan 30, 2025 | 37.313 | 37.313 | 37.313 | 37.313 | 0.16% |
Jan 29, 2025 | 37.252 | 37.252 | 37.252 | 37.252 | -0.26% |
Jan 28, 2025 | 37.351 | 37.351 | 37.351 | 37.351 | 1.20% |
Jan 27, 2025 | 36.907 | 36.907 | 36.907 | 36.907 | -1.68% |
Jan 24, 2025 | 37.539 | 37.539 | 37.539 | 37.539 | -0.26% |
Jan 23, 2025 | 37.636 | 37.636 | 37.636 | 37.636 | 0.52% |
Jan 22, 2025 | 37.443 | 37.443 | 37.443 | 37.443 | 0.60% |
Jan 21, 2025 | 37.221 | 37.221 | 37.221 | 37.221 | 0.42% |
Jan 20, 2025 | 37.064 | 37.064 | 37.064 | 37.064 | 0.25% |
Jan 17, 2025 | 36.973 | 36.973 | 36.973 | 36.973 | 0.98% |
Jan 16, 2025 | 36.616 | 36.616 | 36.616 | 36.616 | -0.30% |
Jan 15, 2025 | 36.725 | 36.725 | 36.725 | 36.725 | 1.96% |
Jan 14, 2025 | 36.018 | 36.018 | 36.018 | 36.018 | 0.28% |
Jan 13, 2025 | 35.918 | 35.918 | 35.918 | 35.918 | -0.02% |
Highest: 37.636 | Lowest: 35.918 | Difference: 1.718 | Average: 37.019 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review