![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.04% |
Jun 20, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.41% |
Jun 19, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.24% |
Jun 17, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | -0.79% |
Jun 14, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | -0.33% |
Jun 13, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.69% |
Jun 12, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.27% |
Jun 11, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.70% |
Jun 10, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.01% |
Jun 07, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | -0.54% |
Jun 06, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.18% |
Jun 05, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.16% |
Jun 04, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.38% |
Jun 03, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.20% |
May 31, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.30% |
May 30, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | 0.66% |
May 29, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.59% |
May 28, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.35% |
May 27, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.18% |
May 24, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | -0.15% |
May 23, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.26% |
Highest: 10.369 | Lowest: 9.974 | Difference: 0.395 | Average: 10.223 | Change %: -3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review