![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.93% |
Sep 05, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.09% |
Sep 04, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.21% |
Sep 03, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | -1.19% |
Aug 30, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | 0.44% |
Aug 29, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.06% |
Aug 28, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.77% |
Aug 27, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -0.14% |
Aug 26, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.38% |
Aug 23, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | 0.63% |
Aug 22, 2024 | 8.289 | 8.289 | 8.289 | 8.289 | -0.50% |
Aug 21, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.29% |
Aug 20, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -0.22% |
Aug 19, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 0.44% |
Aug 16, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.00% |
Aug 15, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | 1.25% |
Aug 14, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.48% |
Aug 13, 2024 | 8.146 | 8.146 | 8.146 | 8.146 | 0.96% |
Aug 12, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | 0.20% |
Aug 09, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.41% |
Aug 08, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 1.56% |
Aug 07, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | -0.49% |
Highest: 8.341 | Lowest: 7.896 | Difference: 0.446 | Average: 8.202 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review