Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.11% |
May 16, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.08% |
May 15, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.72% |
May 14, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.15% |
May 13, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.03% |
May 10, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.04% |
May 09, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.13% |
May 08, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.13% |
May 07, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.27% |
May 06, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.78% |
May 03, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | 0.80% |
May 02, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.50% |
May 01, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | 0.04% |
Apr 30, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.65% |
Apr 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.23% |
Apr 26, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.65% |
Apr 25, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | -0.34% |
Apr 24, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.01% |
Apr 23, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.54% |
Apr 22, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.39% |
Highest: 14.990 | Lowest: 14.455 | Difference: 0.536 | Average: 14.724 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review