![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.628 | 24.628 | 24.628 | 24.628 | 0.75% |
Jun 21, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | -1.20% |
Jun 20, 2024 | 24.741 | 24.741 | 24.741 | 24.741 | 1.03% |
Jun 19, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | 0.72% |
Jun 17, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.35% |
Jun 14, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.39% |
Jun 13, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | -1.96% |
Jun 12, 2024 | 24.986 | 24.986 | 24.986 | 24.986 | -0.13% |
Jun 11, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | -1.18% |
Jun 10, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | 1.22% |
Jun 07, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | -2.44% |
Jun 06, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 1.77% |
Jun 05, 2024 | 25.193 | 25.193 | 25.193 | 25.193 | 1.09% |
Jun 04, 2024 | 24.922 | 24.922 | 24.922 | 24.922 | -2.60% |
Jun 03, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | -2.03% |
May 31, 2024 | 26.119 | 26.119 | 26.119 | 26.119 | 0.40% |
May 30, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | 0.49% |
May 29, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | -1.58% |
May 28, 2024 | 26.304 | 26.304 | 26.304 | 26.304 | 1.02% |
May 27, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | 0.67% |
Highest: 26.304 | Lowest: 24.315 | Difference: 1.989 | Average: 25.178 | Change %: -4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review