Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 7.285 | 7.285 | 7.285 | 7.285 | -0.01% |
Jun 19, 2024 | 7.286 | 7.286 | 7.286 | 7.286 | -0.15% |
Jun 17, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | -0.60% |
Jun 14, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | -0.07% |
Jun 13, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | -0.16% |
Jun 12, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.34% |
Jun 11, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.22% |
Jun 10, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.00% |
Jun 07, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.39% |
Jun 06, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | 0.06% |
Jun 05, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | 0.62% |
Jun 04, 2024 | 7.328 | 7.328 | 7.328 | 7.328 | 0.29% |
Jun 03, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.13% |
May 31, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.75% |
May 30, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.31% |
May 29, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.76% |
May 28, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.55% |
May 27, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.02% |
May 24, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.20% |
May 23, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.39% |
May 22, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.19% |
May 21, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.16% |
Highest: 7.377 | Lowest: 7.221 | Difference: 0.156 | Average: 7.317 | Change %: -0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review