![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
Jun 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -1.08% |
Jun 21, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
Jun 20, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.67% |
Jun 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
Jun 17, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
Jun 14, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
Jun 13, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
Jun 12, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.10% |
Jun 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.60% |
Jun 10, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
Jun 07, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
Jun 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
Jun 05, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.95% |
Jun 04, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
Jun 03, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
May 31, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
May 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.65% |
May 29, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
May 28, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
Highest: 22.36 | Lowest: 20.85 | Difference: 1.51 | Average: 21.67 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review