
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.803 | 16.803 | 16.803 | 16.803 | -3.37% |
Apr 03, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -2.22% |
Apr 02, 2025 | 17.782 | 17.782 | 17.807 | 17.782 | -0.14% |
Apr 01, 2025 | 17.807 | 17.807 | 17.935 | 17.807 | -0.17% |
Mar 31, 2025 | 17.837 | 17.837 | 17.935 | 17.837 | -0.55% |
Mar 28, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | -0.10% |
Mar 27, 2025 | 17.952 | 17.952 | 17.952 | 17.836 | 0.65% |
Mar 26, 2025 | 17.836 | 17.836 | 17.836 | 17.836 | -0.49% |
Mar 25, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.09% |
Mar 24, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.74% |
Mar 21, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | -0.47% |
Mar 20, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | -0.54% |
Mar 19, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 0.34% |
Mar 18, 2025 | 18.164 | 18.164 | 18.196 | 18.164 | -0.18% |
Mar 17, 2025 | 18.196 | 18.196 | 18.196 | 18.196 | 0.32% |
Mar 14, 2025 | 18.138 | 18.138 | 18.138 | 18.138 | 0.32% |
Mar 13, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.15% |
Mar 12, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | 0.00% |
Mar 11, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -0.93% |
Mar 10, 2025 | 18.275 | 18.275 | 18.275 | 18.275 | -0.45% |
Mar 07, 2025 | 18.357 | 18.357 | 18.357 | 18.357 | 1.33% |
Highest: 18.357 | Lowest: 16.803 | Difference: 1.555 | Average: 17.952 | Change %: -7.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review