
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.612 | 11.612 | 11.612 | 11.612 | -0.25% |
Feb 26, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 0.18% |
Feb 25, 2025 | 11.621 | 11.621 | 11.621 | 11.621 | 0.42% |
Feb 24, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 0.04% |
Feb 21, 2025 | 11.567 | 11.567 | 11.567 | 11.567 | 0.06% |
Feb 20, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.23% |
Feb 19, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.07% |
Feb 18, 2025 | 11.579 | 11.579 | 11.579 | 11.579 | -0.14% |
Feb 14, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | 0.04% |
Feb 13, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.50% |
Feb 12, 2025 | 11.532 | 11.532 | 11.532 | 11.532 | -0.37% |
Feb 11, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | -0.16% |
Feb 10, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.28% |
Feb 07, 2025 | 11.561 | 11.561 | 11.561 | 11.561 | -0.63% |
Feb 06, 2025 | 11.634 | 11.634 | 11.634 | 11.634 | -0.02% |
Feb 05, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.45% |
Feb 04, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | -0.14% |
Feb 03, 2025 | 11.601 | 11.601 | 11.601 | 11.601 | -0.01% |
Jan 31, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.04% |
Jan 30, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | 0.60% |
Jan 29, 2025 | 11.538 | 11.538 | 11.538 | 11.538 | 0.03% |
Jan 28, 2025 | 11.535 | 11.535 | 11.535 | 11.535 | 0.21% |
Highest: 11.641 | Lowest: 11.532 | Difference: 0.109 | Average: 11.587 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review