Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.54% |
Oct 29, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.46% |
Oct 28, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.90% |
Oct 25, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.23% |
Oct 24, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.54% |
Oct 23, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | -0.47% |
Oct 22, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.31% |
Oct 21, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -1.09% |
Oct 18, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.57% |
Oct 17, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.24% |
Oct 16, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | -0.02% |
Oct 15, 2024 | 15.478 | 15.478 | 15.478 | 15.478 | -1.10% |
Oct 11, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.55% |
Oct 10, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.06% |
Oct 09, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | 0.47% |
Oct 08, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 0.22% |
Oct 07, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.37% |
Oct 04, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.19% |
Oct 03, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | -1.00% |
Oct 02, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.21% |
Oct 01, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | -1.09% |
Highest: 15.683 | Lowest: 15.309 | Difference: 0.374 | Average: 15.490 | Change %: -3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review