Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.88% |
Nov 12, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -2.08% |
Nov 11, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.22% |
Nov 08, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -1.07% |
Nov 07, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 0.76% |
Nov 06, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.18% |
Nov 05, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 1.43% |
Nov 04, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.86% |
Nov 01, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.32% |
Oct 31, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -0.74% |
Oct 30, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.92% |
Oct 29, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.50% |
Oct 28, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.80% |
Oct 25, 2024 | 16.921 | 16.921 | 16.921 | 16.921 | 0.12% |
Oct 24, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.23% |
Oct 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.81% |
Oct 22, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | 0.32% |
Oct 21, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | -0.76% |
Oct 18, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | 1.96% |
Oct 17, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -1.31% |
Oct 16, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.33% |
Oct 15, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -3.54% |
Highest: 17.228 | Lowest: 16.578 | Difference: 0.649 | Average: 16.951 | Change %: -5.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review