
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 13.151 | 13.151 | 13.620 | 13.151 | -3.45% |
Apr 04, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -4.89% |
Apr 03, 2025 | 14.320 | 14.320 | 14.622 | 14.320 | -2.06% |
Apr 02, 2025 | 14.622 | 14.622 | 14.622 | 14.560 | 0.43% |
Apr 01, 2025 | 14.560 | 14.560 | 14.607 | 14.483 | 0.53% |
Mar 31, 2025 | 14.483 | 14.483 | 14.607 | 14.483 | -0.85% |
Mar 28, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | -2.06% |
Mar 27, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 1.06% |
Mar 26, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | -0.79% |
Mar 25, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | -0.38% |
Mar 24, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.66% |
Mar 21, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -1.01% |
Mar 20, 2025 | 14.983 | 14.983 | 14.983 | 14.983 | -1.27% |
Mar 19, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.35% |
Mar 18, 2025 | 15.229 | 15.229 | 15.229 | 15.121 | 0.71% |
Mar 17, 2025 | 15.121 | 15.121 | 15.121 | 15.121 | 1.47% |
Mar 14, 2025 | 14.903 | 14.903 | 14.903 | 14.903 | 1.89% |
Mar 13, 2025 | 14.626 | 14.626 | 14.626 | 14.626 | -1.18% |
Mar 12, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -0.01% |
Mar 11, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.01% |
Mar 10, 2025 | 14.803 | 14.803 | 14.803 | 14.803 | -2.56% |
Highest: 15.229 | Lowest: 13.151 | Difference: 2.078 | Average: 14.672 | Change %: -13.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review