![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.39% |
Jun 26, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.19% |
Jun 25, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 1.02% |
Jun 21, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Jun 20, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.38% |
Jun 19, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.44% |
Jun 17, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | -0.35% |
Jun 14, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.23% |
Jun 13, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.77% |
Jun 12, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.25% |
Jun 11, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.65% |
Jun 10, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | 0.03% |
Jun 07, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.80% |
Jun 06, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.07% |
Jun 05, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | 0.69% |
Jun 04, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | -0.11% |
Jun 03, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.64% |
May 31, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 1.12% |
May 30, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.95% |
May 29, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -1.71% |
May 28, 2024 | 9.037 | 9.037 | 9.037 | 9.037 | -0.98% |
Highest: 9.068 | Lowest: 8.804 | Difference: 0.264 | Average: 8.946 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review