Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 28.308 | 28.308 | 28.308 | 28.308 | 0.53% |
Dec 23, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.51% |
Dec 20, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | 0.76% |
Dec 19, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | -1.08% |
Dec 18, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | -1.92% |
Dec 17, 2024 | 28.661 | 28.661 | 28.661 | 28.661 | -0.28% |
Dec 16, 2024 | 28.741 | 28.741 | 28.741 | 28.741 | -0.44% |
Dec 13, 2024 | 28.867 | 28.867 | 28.867 | 28.867 | -0.44% |
Dec 12, 2024 | 28.994 | 28.994 | 28.994 | 28.994 | -0.78% |
Dec 11, 2024 | 29.223 | 29.223 | 29.223 | 29.223 | 0.12% |
Dec 10, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | -0.02% |
Dec 09, 2024 | 29.193 | 29.193 | 29.193 | 29.193 | -0.38% |
Dec 06, 2024 | 29.306 | 29.306 | 29.306 | 29.306 | -0.04% |
Dec 05, 2024 | 29.318 | 29.318 | 29.318 | 29.318 | -0.30% |
Dec 04, 2024 | 29.407 | 29.407 | 29.407 | 29.407 | -0.07% |
Dec 03, 2024 | 29.428 | 29.428 | 29.428 | 29.428 | -0.01% |
Dec 02, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 0.06% |
Nov 29, 2024 | 29.414 | 29.414 | 29.414 | 29.414 | 0.09% |
Nov 28, 2024 | 29.387 | 29.387 | 29.387 | 29.387 | 0.21% |
Nov 27, 2024 | 29.325 | 29.325 | 29.325 | 29.325 | 0.28% |
Nov 26, 2024 | 29.242 | 29.242 | 29.242 | 29.242 | 0.35% |
Nov 25, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | -0.01% |
Highest: 29.430 | Lowest: 27.807 | Difference: 1.623 | Average: 28.940 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review