
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | -0.71% |
Mar 07, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.45% |
Mar 06, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -0.98% |
Mar 05, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.12% |
Mar 04, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | -0.64% |
Mar 03, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.19% |
Feb 28, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 0.68% |
Feb 27, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -0.37% |
Feb 26, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.28% |
Feb 25, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.38% |
Feb 24, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | -0.02% |
Feb 21, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | 1.59% |
Mar 10, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | -0.71% |
Mar 07, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.45% |
Mar 06, 2025 | 7.626 | 7.626 | 7.626 | 7.626 | -0.98% |
Mar 05, 2025 | 7.701 | 7.701 | 7.701 | 7.701 | 0.12% |
Mar 04, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | -0.64% |
Mar 03, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -0.19% |
Feb 28, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | 0.68% |
Feb 27, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | -0.37% |
Feb 26, 2025 | 7.732 | 7.732 | 7.732 | 7.732 | -0.28% |
Feb 25, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.38% |
Feb 24, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | -0.02% |
Feb 21, 2025 | 7.726 | 7.726 | 7.726 | 7.726 | -0.16% |
Feb 20, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | -0.29% |
Feb 19, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 0.07% |
Feb 18, 2025 | 7.755 | 7.755 | 7.755 | 7.755 | -0.01% |
Feb 14, 2025 | 7.756 | 7.756 | 7.756 | 7.756 | -0.02% |
Feb 13, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 0.51% |
Feb 12, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.34% |
Highest: 7.761 | Lowest: 7.605 | Difference: 0.156 | Average: 7.711 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review