![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | -0.30% |
Feb 13, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | 0.08% |
Feb 12, 2025 | 19.897 | 19.897 | 19.897 | 19.897 | 0.32% |
Feb 11, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | 0.04% |
Feb 10, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | 0.03% |
Feb 07, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | -1.11% |
Feb 06, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | 0.08% |
Feb 05, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | -0.15% |
Feb 04, 2025 | 20.057 | 20.057 | 20.057 | 20.057 | -1.23% |
Feb 03, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.30% |
Jan 31, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -0.52% |
Jan 30, 2025 | 20.475 | 20.475 | 20.475 | 20.475 | 1.72% |
Jan 29, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | -0.24% |
Jan 28, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.08% |
Jan 27, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 1.05% |
Jan 24, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 0.43% |
Jan 23, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | 0.54% |
Jan 22, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.53% |
Jan 21, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | 0.73% |
Jan 20, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.54% |
Jan 17, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | 0.99% |
Highest: 20.475 | Lowest: 19.512 | Difference: 0.963 | Average: 19.964 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review