![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 36.412 | 36.412 | 36.412 | 36.412 | -0.48% |
Sep 05, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | -0.03% |
Sep 04, 2024 | 36.597 | 36.597 | 36.597 | 36.597 | 0.26% |
Sep 03, 2024 | 36.504 | 36.504 | 36.504 | 36.504 | -0.47% |
Aug 30, 2024 | 36.677 | 36.677 | 36.677 | 36.677 | 0.60% |
Aug 29, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.16% |
Aug 28, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | -0.09% |
Aug 27, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | -0.13% |
Aug 26, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.24% |
Aug 23, 2024 | 36.394 | 36.394 | 36.394 | 36.394 | 0.72% |
Aug 22, 2024 | 36.134 | 36.134 | 36.134 | 36.134 | -0.21% |
Aug 21, 2024 | 36.209 | 36.209 | 36.209 | 36.209 | 0.44% |
Aug 20, 2024 | 36.049 | 36.049 | 36.049 | 36.049 | -0.10% |
Aug 19, 2024 | 36.086 | 36.086 | 36.086 | 36.086 | 0.01% |
Aug 16, 2024 | 36.083 | 36.083 | 36.083 | 36.083 | 0.01% |
Aug 15, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.87% |
Aug 14, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.57% |
Aug 13, 2024 | 35.567 | 35.567 | 35.567 | 35.567 | 0.90% |
Aug 12, 2024 | 35.249 | 35.249 | 35.249 | 35.249 | -0.06% |
Aug 09, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | 0.27% |
Aug 08, 2024 | 35.173 | 35.173 | 35.173 | 35.173 | 1.08% |
Aug 07, 2024 | 34.796 | 34.796 | 34.796 | 34.796 | -0.40% |
Highest: 36.677 | Lowest: 34.796 | Difference: 1.881 | Average: 36.064 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review